《开开实业 600272》 历史市净率
[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[10.17,11.76,11.39,10.62,10.31,10.79,11.65,12.1,11.45,11.98,13.15,13.28,13.28,13.35,11.31,10.99,10.92,8.48,8.38,6.88,7.28,6.95,6.76,7.17,7.2,6.1,6.32,7.18,7.36,7.44,7.9,8.48,8.93,8.64,8.81,8.71,8.92,8.67,8.99,9.13,9.12,9.23,9.48,9.54,8.6,9.85,10.68,10.03,9.64,9.57,8.49,9.02,9.14,8.17,7.9,8.23,8.35,8.6,8.82,9.64,9.45,9.57,9.45,9.43,8.89,8.96,9.1,10.26,8.47,7,6.9,6.99,7.1,7.23,7.87,7.78,7.78,7.73,8.28,8.5,8.68,8.46,7.99,7.96,7.09,7.22,7.32,6.46,6.53,6.42,6.22,6.29,5.88,5.34,5.74,5.98,6.52,7.13,7.49,6.93,6.89,6.78,6.46,6.29,6.08,6.43,6.36,6.48,5.04,5.03,5.04,5.28,5.53,5.52,5.57,5.75,5.44,5.49,5.55,5.57,5.47,5.71,5.88,5.68,5.9,5.63,6.13,6.09,5.82,5.94,5.88,5.96,5.52,5.45,6.15,7.78,8.03,7.65,9.69,8.07,8.32,7.21,7.33,7.65,6.74,6.54,6.92,7.41,7.46,6.71,6.85,6.8,6.08,6.13,5.91,5.64,5.91,6.19,7.07,7.19,6.86,7.14,7.64,7.18,7.17,7.39,7.46,7.72,8.09,7.84,7.57,7.44,7.36,7.31,7.66,7.31,7.68,6.53,6.51,6.74,7.06,6.99,5.87,5.68,5.57,5.73,5.94,6.3,5.91,6,6.24,5.99,6.13,6.48,7.13,7.29,7.1,6.95,8.07,7.37,7.56,6.08,6.14,6.3,6.03,6.43,7.21,7.27,7.33,7.21,6.62,6.94,6.24,6.38,6.31,7.18,6.92,6.88,7.49,7.84,7.23,7.54,7.32,7.3,8.03,8.01,7.92,6.78,6.65,7.2,7.27,7.6,7.69,7.61,7.12,7.25,7.28,7.04,6.96,7.11,6.96,7.16,7.16,7.47,7.18,7.4,7.78,7.61,8.52,8.54,8.53,8.17,8.2,7.59,7.93,8.21,8.05,7.58,8.09,8.26,8.54,8.84,8.79,9.11,9.61,9.28,9.62,9.91,10.1,9.28,9.29,9.67,9.56,9.7,10.67,10.04,10.06,9.03,9.24,10.66,11.46,11.64,13.94,14.6,10.29,8.93,6.54,6.62,7.6,6.9,6.84,7.97,8.77,6.09,6.91,6.22,7.21,7.5,7.68,9.01,8.62,8.95,11.56,11.15,11.28,11.22,9.9,9.23,9.88,10.45,10.55,9.24,7.28,6.92,6.78,8.35,8.83,8.3,7.64,7.76,7.96,8.75,8.88,9,9.95,10.25,10.35,10.28,7.82,7.29,7.78,7.56,8.01,8.01,8.05,7.64,7.62,8.11,8.81,9.03,9.37,9.5,8.5,8.8,9.04,9.65,11.47,10.98,10.87,10.38,10.26,11.31,10.98,11.19,11.03,11.03,11.07,11.65,11.14,10.5,10.3,10.09,9.96,9.63,10.12,9.77,8.88,9.2,9.76,9.92,9.91,9.56,9.81,10.25,9.54,8.81,8.9,8.7,7.98,7.54,7.21,7.28,6.8,6.86,6.54,6.7,6.97,7.22,7.01,7,6.99,6.63,6.45,6.63,6.7,6.48,6.63,6.91,7.05,7.01,6.99,7.02,7.03,6.85,7.05,6.82,6.85,6.61,6.61,6.37,6.22,5.78,5.54,5.33,5.48,5.41,5.32,5.37,5.25,5.34,5.24,4.81,4.09,4.44,4.47,4.56,4.76,5.38,5.33,5.02,4.79,4.43,4.65,4.71,4.71,4.42,4.35,4.44,4.22,3.7,3.83,3.69,3.65,3.76,3.94,4.04,4,3.65,3.82,3.68,3.62,3.61,3.56,3.69,3.69,3.26,3.12,3.45,3.59,3.62,3.75,4.04,3.94,3.65,3.74,3.72,3.85,3.63,3.67,3.72,3.79,3.48,3.56,3.61,3.8,4.02,4.09,4.64,4.37,4.49,4.54,4.6,4.53,4.61,4.61,4.21,4.21,3.62,3.89,3.8,3.8,3.62,3.85,3.83,3.83,3.83,3.9,3.79,3.86,3.8,3.8,3.8,3.84,3.83,3.54,3.54,3.67,3.62,3.76,3.88,3.94,3.76,3.87,3.82,3.72,3.65,3.76,3.66,3.53,3.53,3.47,3.44,3.49,3.48,3.56,3.58,3.6,3.65,3.64,3.71,3.71,3.46,3.4,3.4,3.45,3.39,3.46,3.42,3.68,3.68,3.5,3.5,3.28,3.28,3.18,3.18,3.57,3.57,4.27,4.27,3.4,3.4,3.39,3.39,3.41,3.46,3.46,3.7,3.7,3.58,3.58,3.62,3.62,3.63,3.63,3.84,3.84,3.75,3.75,3.96,3.96,3.85,3.85,4.38,4.38,3.9,3.9,3.9,3.92,3.92,4.02,4.02,3.99,3.99,3.93,3.93,3.89,3.89,3.89,3.83,3.83,3.78,3.59,3.57,3.57,3.64,3.64,3.64,3.7,3.7,3.61,3.61,3.54,3.54,3.51,3.51,3.36,3.36,3.31,3.31,3.04,3.38,3.46,3.11,3.11,3.28,3.28,3.26,3.26,3.19,3.26,3.35,3.24,3.24,3.25,3.27,3.29,3.26,3.17,3.22,3.25,3.26,3.34,3.31,3.32,3.27,3.3,3.98,3.49,3.37,3.39,3.21,3.18,3.36,3.33,3.3,3.25,3.27,3.36,3.33,3.32,3.25,3.21,3.12,3.16,3.18,3.23,3.28,3.2,3.32,3.39,3.87,5.15,6.85,6.22,4.56,4.42,4.71,4.65,4.54,5.27,5.02,5.58,5.22,4.8,4.88,4.54,4.09,3.67,3.96,4.43,4.27,4.07,4.12,4.08,4.07,3.98,4.07,4.42,4.25,4.83,4.87,4.85,4.69,4.34,4.4,4.4,4.27,4.33,4.43,4.66,4.53,3.96,3.78,4.5,4.38,4.29,4.38,4.46,4.66,4.66,4.5,4.61,4.94,4.53,4.29,4.05,4.05,4.12,4.23,4.26,4.24,4.43,4.47,4.49,4.44,4.22,4.11,4.08,3.84,3.92,3.92,3.89,3.86,3.77,3.74,3.6,3.54,3.78,3.82,3.9,3.93,4.95,6.6,6.94,6.9,6.22,5.39,5.34,5.42,5.34,5.02,5.16,5.22,5.2,5.14,5.29,5.26,5.13,4.94,4.84,4.64,5.09,4.77,6.07,4.42,4.15,3.71,3.85,4.43,4.1,4.05,4.24,4.98,4.48,4.68,4.49,3.76,4,4.12,4.06]@市净率@市净率
开开实业历史市净率 2024-05-17 |
当前值 | 5年百分位 | 10年百分位 |
4.07 | 百分位68.94% | 百分位43.83% |
近5年 |
最低值2.93 | 最高值7.78 |
平均值3.95 |
近10年 |
最低值2.93 | 最高值15.05 |
平均值5.52 |
历年市净率 |
2010年 |
最低值6.08 | 最高值13.35 |
平均值9.41 |
2011年 |
最低值5.34 | 最高值10.33 |
平均值7.69 |
2012年 |
最低值4.97 | 最高值9.69 |
平均值6.35 |
2013年 |
最低值5.41 | 最高值8.2 |
平均值6.85 |
2014年 |
最低值6.12 | 最高值9.04 |
平均值7.48 |
2015年 |
最低值5.3 | 最高值15.05 |
平均值9.44 |
2016年 |
最低值6.78 | 最高值11.65 |
平均值9.28 |
2017年 |
最低值5.23 | 最高值10.25 |
平均值7.44 |
2018年 |
最低值3.09 | 最高值5.92 |
平均值4.18 |
2019年 |
最低值3.42 | 最高值4.81 |
平均值3.86 |
2020年 |
最低值3.14 | 最高值4.57 |
平均值3.68 |
2021年 |
最低值2.93 | 最高值3.98 |
平均值3.28 |
2022年 |
最低值3.56 | 最高值7.78 |
平均值4.62 |
2023年 |
最低值3.54 | 最高值6.94 |
平均值4.61 |
2024年 |
最低值3.36 | 最高值6.07 |
平均值4.4 |